Cap Mercado zł9.80T
-0.64%
Volumen 24h zł509.52B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł601,179,785,015,618 | zł596,017,299,444,707 | zł601,179,785,015,618 | zł596,017,299,444,707 | zł67 | - |
May-05 2024 | zł596,017,299,444,707 | zł595,291,785,535,644 | zł599,558,325,711,714 | zł599,558,325,711,714 | zł14 | - |
May-04 2024 | zł599,558,325,711,714 | zł574,640,634,173,163 | zł599,558,325,711,714 | zł574,640,634,173,163 | zł1 | - |
May-03 2024 | zł574,640,634,173,163 | zł567,273,771,180,419 | zł574,640,634,173,163 | zł567,273,771,180,419 | zł8 | - |
May-02 2024 | zł567,273,771,180,419 | zł555,285,708,492,232 | zł575,628,845,143,331 | zł575,628,845,143,331 | zł573 | - |
May-01 2024 | zł575,628,845,143,331 | zł575,628,845,143,331 | zł609,268,121,075,091 | zł609,268,121,075,091 | zł29 | - |
Apr-30 2024 | zł609,268,121,075,091 | zł603,491,792,585,575 | zł610,749,054,650,451 | zł603,491,792,585,575 | zł28 | - |
Apr-29 2024 | zł603,491,792,585,575 | zł597,799,750,352,314 | zł615,827,079,851,515 | zł615,827,079,851,515 | zł55 | - |
Apr-28 2024 | zł615,827,079,851,515 | zł615,827,079,851,515 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł269 | - |
Apr-27 2024 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł619,399,918,223,146 | - | - |
Apr-26 2024 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł619,399,918,223,146 | - | - |
Apr-25 2024 | zł619,399,918,223,146 | zł619,399,918,223,146 | zł619,659,514,003,554 | zł619,659,514,003,554 | zł203 | - |
Apr-24 2024 | zł619,659,514,003,554 | zł619,659,514,003,554 | zł619,659,514,003,554 | zł619,659,514,003,554 | - | - |
Apr-23 2024 | zł619,659,514,003,554 | zł612,799,190,636,876 | zł619,659,514,003,554 | zł612,799,190,636,876 | zł22 | - |
Apr-22 2024 | zł612,799,190,636,876 | zł588,011,435,452,048 | zł620,367,857,037,789 | zł588,011,435,452,048 | zł120 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01154 PLN.