Cap Mercado S$3.33T
-0.09%
Volumen 24h S$170.99B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$202,984,385,899,206 | S$201,241,306,724,817 | S$202,984,385,899,206 | S$201,241,306,724,817 | S$23 | - |
May-05 2024 | S$201,241,306,724,817 | S$200,996,341,742,688 | S$202,436,910,868,829 | S$202,436,910,868,829 | S$5 | - |
May-04 2024 | S$202,436,910,868,829 | S$194,023,616,807,641 | S$202,436,910,868,829 | S$194,023,616,807,641 | S$0 | - |
May-03 2024 | S$194,023,616,807,641 | S$191,536,244,148,317 | S$194,023,616,807,641 | S$191,536,244,148,317 | S$3 | - |
May-02 2024 | S$191,536,244,148,317 | S$187,488,553,917,316 | S$194,357,279,718,334 | S$194,357,279,718,334 | S$194 | - |
May-01 2024 | S$194,357,279,718,334 | S$194,357,279,718,334 | S$205,715,359,176,919 | S$205,715,359,176,919 | S$10 | - |
Apr-30 2024 | S$205,715,359,176,919 | S$203,765,019,993,165 | S$206,215,386,622,692 | S$203,765,019,993,165 | S$10 | - |
Apr-29 2024 | S$203,765,019,993,165 | S$201,843,139,507,445 | S$207,929,948,310,744 | S$207,929,948,310,744 | S$19 | - |
Apr-28 2024 | S$207,929,948,310,744 | S$207,929,948,310,744 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$91 | - |
Apr-27 2024 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$209,136,293,601,884 | - | - |
Apr-26 2024 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$209,136,293,601,884 | - | - |
Apr-25 2024 | S$209,136,293,601,884 | S$209,136,293,601,884 | S$209,223,944,403,494 | S$209,223,944,403,494 | S$68 | - |
Apr-24 2024 | S$209,223,944,403,494 | S$209,223,944,403,494 | S$209,223,944,403,494 | S$209,223,944,403,494 | - | - |
Apr-23 2024 | S$209,223,944,403,494 | S$206,907,601,505,140 | S$209,223,944,403,494 | S$206,907,601,505,140 | S$7 | - |
Apr-22 2024 | S$206,907,601,505,140 | S$198,538,179,596,049 | S$209,463,111,753,086 | S$198,538,179,596,049 | S$41 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35447 SGD.