Cap Mercado HK$19.45T
-1.26%
Volumen 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000001172052857914765 | HK$0.000000001161988138311507 | HK$0.000000001172052857914765 | HK$0.000000001161988138311507 | HK$131 | - |
May-05 2024 | HK$0.000000001161988138311507 | HK$0.000000001160573685144967 | HK$0.000000001168891680412624 | HK$0.000000001168891680412624 | HK$28 | - |
May-04 2024 | HK$0.000000001168891680412624 | HK$0.000000001120312449526412 | HK$0.000000001168891680412624 | HK$0.000000001120312449526412 | HK$1 | - |
May-03 2024 | HK$0.000000001120312449526412 | HK$0.000000001105950102288992 | HK$0.000000001120312449526412 | HK$0.000000001105950102288992 | HK$16 | - |
May-02 2024 | HK$0.000000001105950102288992 | HK$0.000000001082578319862564 | HK$0.000000001122239053714838 | HK$0.000000001122239053714838 | HK$1,118 | - |
May-01 2024 | HK$0.000000001122239053714838 | HK$0.000000001122239053714838 | HK$0.000000001187821780341248 | HK$0.000000001187821780341248 | HK$57 | - |
Apr-30 2024 | HK$0.000000001187821780341248 | HK$0.000000001176560319987561 | HK$0.000000001190708990577929 | HK$0.000000001176560319987561 | HK$55 | - |
Apr-29 2024 | HK$0.000000001176560319987561 | HK$0.000000001165463183102473 | HK$0.000000001200609047262828 | HK$0.000000001200609047262828 | HK$107 | - |
Apr-28 2024 | HK$0.000000001200609047262828 | HK$0.000000001200609047262828 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$524 | - |
Apr-27 2024 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | - | - |
Apr-26 2024 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | - | - |
Apr-25 2024 | HK$0.000000001207574609859429 | HK$0.000000001207574609859429 | HK$0.000000001208080714661875 | HK$0.000000001208080714661875 | HK$395 | - |
Apr-24 2024 | HK$0.000000001208080714661875 | HK$0.000000001208080714661875 | HK$0.000000001208080714661875 | HK$0.000000001208080714661875 | - | - |
Apr-23 2024 | HK$0.000000001208080714661875 | HK$0.000000001194705910969956 | HK$0.000000001208080714661875 | HK$0.000000001194705910969956 | HK$42 | - |
Apr-22 2024 | HK$0.000000001194705910969956 | HK$0.000000001146380002431772 | HK$0.000000001209461691697951 | HK$0.000000001146380002431772 | HK$235 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.