Cap Mercado ₪9.22T
-3.7%
Volumen 24h ₪573.91B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪560,655,441,330,631 | ₪555,840,948,730,806 | ₪560,655,441,330,631 | ₪555,840,948,730,806 | ₪63 | - |
May-05 2024 | ₪555,840,948,730,806 | ₪555,164,340,283,523 | ₪559,143,281,400,625 | ₪559,143,281,400,625 | ₪13 | - |
May-04 2024 | ₪559,143,281,400,625 | ₪535,905,242,307,006 | ₪559,143,281,400,625 | ₪535,905,242,307,006 | ₪1 | - |
May-03 2024 | ₪535,905,242,307,006 | ₪529,034,965,019,968 | ₪535,905,242,307,006 | ₪529,034,965,019,968 | ₪8 | - |
May-02 2024 | ₪529,034,965,019,968 | ₪517,854,993,995,209 | ₪536,826,839,924,585 | ₪536,826,839,924,585 | ₪535 | - |
May-01 2024 | ₪536,826,839,924,585 | ₪536,826,839,924,585 | ₪568,198,558,607,830 | ₪568,198,558,607,830 | ₪27 | - |
Apr-30 2024 | ₪568,198,558,607,830 | ₪562,811,601,029,947 | ₪569,579,665,371,514 | ₪562,811,601,029,947 | ₪26 | - |
Apr-29 2024 | ₪562,811,601,029,947 | ₪557,503,248,138,010 | ₪574,315,390,908,454 | ₪574,315,390,908,454 | ₪51 | - |
Apr-28 2024 | ₪574,315,390,908,454 | ₪574,315,390,908,454 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪250 | - |
Apr-27 2024 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | - | - |
Apr-26 2024 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | - | - |
Apr-25 2024 | ₪577,647,391,291,663 | ₪577,647,391,291,663 | ₪577,889,488,232,478 | ₪577,889,488,232,478 | ₪189 | - |
Apr-24 2024 | ₪577,889,488,232,478 | ₪577,889,488,232,478 | ₪577,889,488,232,478 | ₪577,889,488,232,478 | - | - |
Apr-23 2024 | ₪577,889,488,232,478 | ₪571,491,605,734,291 | ₪577,889,488,232,478 | ₪571,491,605,734,291 | ₪20 | - |
Apr-22 2024 | ₪571,491,605,734,291 | ₪548,374,744,241,045 | ₪578,550,083,259,742 | ₪548,374,744,241,045 | ₪112 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.