Cap Mercado €2.29T
-3.5%
Volumen 24h €142.38B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €139,298,778,516,446 | €138,102,584,046,737 | €139,298,778,516,446 | €138,102,584,046,737 | €16 | - |
May-05 2024 | €138,102,584,046,737 | €137,934,475,930,250 | €138,923,071,771,014 | €138,923,071,771,014 | €3 | - |
May-04 2024 | €138,923,071,771,014 | €133,149,417,896,941 | €138,923,071,771,014 | €133,149,417,896,941 | €0 | - |
May-03 2024 | €133,149,417,896,941 | €131,442,449,296,258 | €133,149,417,896,941 | €131,442,449,296,258 | €2 | - |
May-02 2024 | €131,442,449,296,258 | €128,664,707,045,327 | €133,378,395,291,877 | €133,378,395,291,877 | €133 | - |
May-01 2024 | €133,378,395,291,877 | €133,378,395,291,877 | €141,172,918,934,002 | €141,172,918,934,002 | €7 | - |
Apr-30 2024 | €141,172,918,934,002 | €139,834,491,523,509 | €141,516,064,600,662 | €139,834,491,523,509 | €7 | - |
Apr-29 2024 | €139,834,491,523,509 | €138,515,593,998,808 | €142,692,688,840,889 | €142,692,688,840,889 | €13 | - |
Apr-28 2024 | €142,692,688,840,889 | €142,692,688,840,889 | €143,520,547,716,736 | €143,520,547,716,736 | €62 | - |
Apr-27 2024 | €143,520,547,716,736 | €143,520,547,716,736 | €143,520,547,716,736 | €143,520,547,716,736 | - | - |
Apr-26 2024 | €143,520,547,716,736 | €143,520,547,716,736 | €143,520,547,716,736 | €143,520,547,716,736 | - | - |
Apr-25 2024 | €143,520,547,716,736 | €143,520,547,716,736 | €143,580,698,400,475 | €143,580,698,400,475 | €47 | - |
Apr-24 2024 | €143,580,698,400,475 | €143,580,698,400,475 | €143,580,698,400,475 | €143,580,698,400,475 | - | - |
Apr-23 2024 | €143,580,698,400,475 | €141,991,099,599,875 | €143,580,698,400,475 | €141,991,099,599,875 | €5 | - |
Apr-22 2024 | €141,991,099,599,875 | €136,247,553,150,917 | €143,744,827,870,392 | €136,247,553,150,917 | €28 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.