Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £119,377,544,072,286 | £118,352,418,370,916 | £119,377,544,072,286 | £118,352,418,370,916 | £13 | - |
May-05 2024 | £118,352,418,370,916 | £118,208,351,536,313 | £119,055,567,461,732 | £119,055,567,461,732 | £3 | - |
May-04 2024 | £119,055,567,461,732 | £114,107,608,641,483 | £119,055,567,461,732 | £114,107,608,641,483 | £0 | - |
May-03 2024 | £114,107,608,641,483 | £112,644,755,043,424 | £114,107,608,641,483 | £112,644,755,043,424 | £2 | - |
May-02 2024 | £112,644,755,043,424 | £110,264,260,027,506 | £114,303,839,788,279 | £114,303,839,788,279 | £114 | - |
May-01 2024 | £114,303,839,788,279 | £114,303,839,788,279 | £120,983,662,106,322 | £120,983,662,106,322 | £6 | - |
Apr-30 2024 | £120,983,662,106,322 | £119,836,644,315,603 | £121,277,734,225,124 | £119,836,644,315,603 | £6 | - |
Apr-29 2024 | £119,836,644,315,603 | £118,706,363,425,429 | £122,286,088,451,846 | £122,286,088,451,846 | £11 | - |
Apr-28 2024 | £122,286,088,451,846 | £122,286,088,451,846 | £122,995,554,539,701 | £122,995,554,539,701 | £53 | - |
Apr-27 2024 | £122,995,554,539,701 | £122,995,554,539,701 | £122,995,554,539,701 | £122,995,554,539,701 | - | - |
Apr-26 2024 | £122,995,554,539,701 | £122,995,554,539,701 | £122,995,554,539,701 | £122,995,554,539,701 | - | - |
Apr-25 2024 | £122,995,554,539,701 | £122,995,554,539,701 | £123,047,103,024,013 | £123,047,103,024,013 | £40 | - |
Apr-24 2024 | £123,047,103,024,013 | £123,047,103,024,013 | £123,047,103,024,013 | £123,047,103,024,013 | - | - |
Apr-23 2024 | £123,047,103,024,013 | £121,684,834,073,079 | £123,047,103,024,013 | £121,684,834,073,079 | £4 | - |
Apr-22 2024 | £121,684,834,073,079 | £116,762,676,989,982 | £123,187,760,201,609 | £116,762,676,989,982 | £24 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.