Cap Mercado ₱142.65T
-0.4%
Volumen 24h ₱8.59T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.000000008577835079476701 | ₱0.000000008504175001524647 | ₱0.000000008577835079476701 | ₱0.000000008504175001524647 | ₱958 | - |
May-05 2024 | ₱0.000000008504175001524647 | ₱0.000000008493823125405507 | ₱0.000000008554699553559751 | ₱0.000000008554699553559751 | ₱205 | - |
May-04 2024 | ₱0.000000008554699553559751 | ₱0.000000008199165562054356 | ₱0.000000008554699553559751 | ₱0.000000008199165562054356 | ₱11 | - |
May-03 2024 | ₱0.000000008199165562054356 | ₱0.00000000809405268670507 | ₱0.000000008199165562054356 | ₱0.00000000809405268670507 | ₱118 | - |
May-02 2024 | ₱0.00000000809405268670507 | ₱0.000000007923002982066332 | ₱0.000000008213265688068422 | ₱0.000000008213265688068422 | ₱8,183 | - |
May-01 2024 | ₱0.000000008213265688068422 | ₱0.000000008213265688068422 | ₱0.000000008693242174849582 | ₱0.000000008693242174849582 | ₱420 | - |
Apr-30 2024 | ₱0.000000008693242174849582 | ₱0.000000008610823579975071 | ₱0.000000008714372632475947 | ₱0.000000008610823579975071 | ₱404 | - |
Apr-29 2024 | ₱0.000000008610823579975071 | ₱0.000000008529607609712419 | ₱0.000000008786827601504924 | ₱0.000000008786827601504924 | ₱782 | - |
Apr-28 2024 | ₱0.000000008786827601504924 | ₱0.000000008786827601504924 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱3,832 | - |
Apr-27 2024 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | - | - |
Apr-26 2024 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | - | - |
Apr-25 2024 | ₱0.000000008837806059332936 | ₱0.000000008837806059332936 | ₱0.000000008841510059113319 | ₱0.000000008841510059113319 | ₱2,894 | - |
Apr-24 2024 | ₱0.000000008841510059113319 | ₱0.000000008841510059113319 | ₱0.000000008841510059113319 | ₱0.000000008841510059113319 | - | - |
Apr-23 2024 | ₱0.000000008841510059113319 | ₱0.000000008743624661270623 | ₱0.000000008841510059113319 | ₱0.000000008743624661270623 | ₱311 | - |
Apr-22 2024 | ₱0.000000008743624661270623 | ₱0.000000008389944645299398 | ₱0.000000008851616935423557 | ₱0.000000008389944645299398 | ₱1,716 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.238 PHP.