Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000002536436370015541 | MX$0.000000002514655337971361 | MX$0.000000002536436370015541 | MX$0.000000002514655337971361 | MX$283 | - |
May-05 2024 | MX$0.000000002514655337971361 | MX$0.00000000251159432375936 | MX$0.000000002529595274467365 | MX$0.000000002529595274467365 | MX$61 | - |
May-04 2024 | MX$0.000000002529595274467365 | MX$0.00000000242446509436065 | MX$0.000000002529595274467365 | MX$0.00000000242446509436065 | MX$3 | - |
May-03 2024 | MX$0.00000000242446509436065 | MX$0.000000002393383578159584 | MX$0.00000000242446509436065 | MX$0.000000002393383578159584 | MX$35 | - |
May-02 2024 | MX$0.000000002393383578159584 | MX$0.0000000023428047680162 | MX$0.000000002428634453192164 | MX$0.000000002428634453192164 | MX$2,420 | - |
May-01 2024 | MX$0.000000002428634453192164 | MX$0.000000002428634453192164 | MX$0.000000002570561851719193 | MX$0.000000002570561851719193 | MX$124 | - |
Apr-30 2024 | MX$0.000000002570561851719193 | MX$0.000000002546190956304631 | MX$0.000000002576810055460813 | MX$0.000000002546190956304631 | MX$120 | - |
Apr-29 2024 | MX$0.000000002546190956304631 | MX$0.000000002522175672857044 | MX$0.000000002598234740935724 | MX$0.000000002598234740935724 | MX$231 | - |
Apr-28 2024 | MX$0.000000002598234740935724 | MX$0.000000002598234740935724 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$1,133 | - |
Apr-27 2024 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | - | - |
Apr-26 2024 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | - | - |
Apr-25 2024 | MX$0.000000002613308895815624 | MX$0.000000002613308895815624 | MX$0.000000002614404155828255 | MX$0.000000002614404155828255 | MX$856 | - |
Apr-24 2024 | MX$0.000000002614404155828255 | MX$0.000000002614404155828255 | MX$0.000000002614404155828255 | MX$0.000000002614404155828255 | - | - |
Apr-23 2024 | MX$0.000000002614404155828255 | MX$0.000000002585459779901083 | MX$0.000000002614404155828255 | MX$0.000000002585459779901083 | MX$92 | - |
Apr-22 2024 | MX$0.000000002585459779901083 | MX$0.000000002480877813991822 | MX$0.000000002617392724438285 | MX$0.000000002480877813991822 | MX$507 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 774 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.