Cap Mercado RM11.59T
-1.17%
Volumen 24h RM598.79B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM710,048,964,089,601 | RM703,951,590,852,646 | RM710,048,964,089,601 | RM703,951,590,852,646 | RM79 | - |
May-05 2024 | RM703,951,590,852,646 | RM703,094,691,781,182 | RM708,133,870,588,876 | RM708,133,870,588,876 | RM17 | - |
May-04 2024 | RM708,133,870,588,876 | RM678,703,770,799,356 | RM708,133,870,588,876 | RM678,703,770,799,356 | RM1 | - |
May-03 2024 | RM678,703,770,799,356 | RM670,002,823,816,496 | RM678,703,770,799,356 | RM670,002,823,816,496 | RM10 | - |
May-02 2024 | RM670,002,823,816,496 | RM655,843,812,310,533 | RM679,870,939,412,072 | RM679,870,939,412,072 | RM677 | - |
May-01 2024 | RM679,870,939,412,072 | RM679,870,939,412,072 | RM719,602,037,535,157 | RM719,602,037,535,157 | RM35 | - |
Apr-30 2024 | RM719,602,037,535,157 | RM712,779,659,001,395 | RM721,351,157,145,096 | RM712,779,659,001,395 | RM33 | - |
Apr-29 2024 | RM712,779,659,001,395 | RM706,056,830,336,794 | RM727,348,774,868,624 | RM727,348,774,868,624 | RM65 | - |
Apr-28 2024 | RM727,348,774,868,624 | RM727,348,774,868,624 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM317 | - |
Apr-27 2024 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM731,568,627,644,562 | - | - |
Apr-26 2024 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM731,568,627,644,562 | - | - |
Apr-25 2024 | RM731,568,627,644,562 | RM731,568,627,644,562 | RM731,875,234,286,294 | RM731,875,234,286,294 | RM240 | - |
Apr-24 2024 | RM731,875,234,286,294 | RM731,875,234,286,294 | RM731,875,234,286,294 | RM731,875,234,286,294 | - | - |
Apr-23 2024 | RM731,875,234,286,294 | RM723,772,557,481,047 | RM731,875,234,286,294 | RM723,772,557,481,047 | RM26 | - |
Apr-22 2024 | RM723,772,557,481,047 | RM694,495,924,550,622 | RM732,711,852,965,456 | RM694,495,924,550,622 | RM142 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.