Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.59B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$249,552,687,946,738 | NZ$247,409,714,774,954 | NZ$249,552,687,946,738 | NZ$247,409,714,774,954 | NZ$28 | - |
May-05 2024 | NZ$247,409,714,774,954 | NZ$247,108,550,380,105 | NZ$248,879,612,208,379 | NZ$248,879,612,208,379 | NZ$6 | - |
May-04 2024 | NZ$248,879,612,208,379 | NZ$238,536,155,798,395 | NZ$248,879,612,208,379 | NZ$238,536,155,798,395 | NZ$0 | - |
May-03 2024 | NZ$238,536,155,798,395 | NZ$235,478,134,708,203 | NZ$238,536,155,798,395 | NZ$235,478,134,708,203 | NZ$3 | - |
May-02 2024 | NZ$235,478,134,708,203 | NZ$230,501,830,877,505 | NZ$238,946,367,036,381 | NZ$238,946,367,036,381 | NZ$238 | - |
May-01 2024 | NZ$238,946,367,036,381 | NZ$238,946,367,036,381 | NZ$252,910,196,058,235 | NZ$252,910,196,058,235 | NZ$12 | - |
Apr-30 2024 | NZ$252,910,196,058,235 | NZ$250,512,413,669,420 | NZ$253,524,938,874,965 | NZ$250,512,413,669,420 | NZ$12 | - |
Apr-29 2024 | NZ$250,512,413,669,420 | NZ$248,149,618,920,458 | NZ$255,632,852,131,486 | NZ$255,632,852,131,486 | NZ$23 | - |
Apr-28 2024 | NZ$255,632,852,131,486 | NZ$255,632,852,131,486 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$111 | - |
Apr-27 2024 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | - | - |
Apr-26 2024 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | - | - |
Apr-25 2024 | NZ$257,115,954,926,129 | NZ$257,115,954,926,129 | NZ$257,223,714,412,384 | NZ$257,223,714,412,384 | NZ$84 | - |
Apr-24 2024 | NZ$257,223,714,412,384 | NZ$257,223,714,412,384 | NZ$257,223,714,412,384 | NZ$257,223,714,412,384 | - | - |
Apr-23 2024 | NZ$257,223,714,412,384 | NZ$254,375,960,414,313 | NZ$257,223,714,412,384 | NZ$254,375,960,414,313 | NZ$9 | - |
Apr-22 2024 | NZ$254,375,960,414,313 | NZ$244,086,441,224,344 | NZ$257,517,751,092,572 | NZ$244,086,441,224,344 | NZ$50 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.