Cap Mercado AU$3.74T
-1.21%
Volumen 24h AU$229.96B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$227,031,337,519,683 | AU$225,081,760,981,511 | AU$227,031,337,519,683 | AU$225,081,760,981,511 | AU$25 | - |
May-05 2024 | AU$225,081,760,981,511 | AU$224,807,775,732,390 | AU$226,419,004,763,867 | AU$226,419,004,763,867 | AU$5 | - |
May-04 2024 | AU$226,419,004,763,867 | AU$217,009,012,979,541 | AU$226,419,004,763,867 | AU$217,009,012,979,541 | AU$0 | - |
May-03 2024 | AU$217,009,012,979,541 | AU$214,226,968,738,776 | AU$217,009,012,979,541 | AU$214,226,968,738,776 | AU$3 | - |
May-02 2024 | AU$214,226,968,738,776 | AU$209,699,760,781,679 | AU$217,382,203,934,894 | AU$217,382,203,934,894 | AU$217 | - |
May-01 2024 | AU$217,382,203,934,894 | AU$217,382,203,934,894 | AU$230,085,841,013,747 | AU$230,085,841,013,747 | AU$11 | - |
Apr-30 2024 | AU$230,085,841,013,747 | AU$227,904,450,994,298 | AU$230,645,105,211,866 | AU$227,904,450,994,298 | AU$11 | - |
Apr-29 2024 | AU$227,904,450,994,298 | AU$225,754,891,089,514 | AU$232,562,785,882,592 | AU$232,562,785,882,592 | AU$21 | - |
Apr-28 2024 | AU$232,562,785,882,592 | AU$232,562,785,882,592 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$101 | - |
Apr-27 2024 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | - | - |
Apr-26 2024 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | - | - |
Apr-25 2024 | AU$233,912,043,283,574 | AU$233,912,043,283,574 | AU$234,010,077,812,861 | AU$234,010,077,812,861 | AU$77 | - |
Apr-24 2024 | AU$234,010,077,812,861 | AU$234,010,077,812,861 | AU$234,010,077,812,861 | AU$234,010,077,812,861 | - | - |
Apr-23 2024 | AU$234,010,077,812,861 | AU$231,419,324,716,075 | AU$234,010,077,812,861 | AU$231,419,324,716,075 | AU$8 | - |
Apr-22 2024 | AU$231,419,324,716,075 | AU$222,058,402,486,170 | AU$234,277,578,601,300 | AU$222,058,402,486,170 | AU$45 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.