Cap Mercado zł9.15T
-2.47%
Volumen 24h zł857.39B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-01 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-31 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-30 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-29 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-28 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-27 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł274,574,825,984,997 | - | - |
Oct-26 2022 | zł274,574,825,984,997 | zł274,574,825,984,997 | zł275,212,738,560,727 | zł275,212,738,560,727 | - | - |
Oct-25 2022 | zł275,284,295,087,105 | zł251,160,370,980,284 | zł284,898,226,824,646 | zł253,340,257,823,170 | - | - |
Oct-24 2022 | zł253,340,257,823,170 | zł252,431,315,604,829 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł0 | - |
Oct-23 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Oct-22 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Oct-21 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Oct-20 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Oct-19 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Oct-18 2022 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | zł269,795,854,642,771 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03316 PLN.