Cap Mercado CN¥16.44T
-2.87%
Volumen 24h CN¥1.54T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-01 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-31 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-30 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-29 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-28 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-27 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | - | - |
Oct-26 2022 | CN¥492,928,380,610,829 | CN¥492,928,380,610,829 | CN¥494,073,588,339,900 | CN¥494,073,588,339,900 | - | - |
Oct-25 2022 | CN¥494,202,049,652,925 | CN¥450,893,757,272,895 | CN¥511,461,387,925,065 | CN¥454,807,182,648,015 | - | - |
Oct-24 2022 | CN¥454,807,182,648,015 | CN¥453,175,411,001,985 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥0 | - |
Oct-23 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Oct-22 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Oct-21 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Oct-20 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Oct-19 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Oct-18 2022 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | CN¥484,348,968,436,904 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.