Cap Mercado CN¥16.90T
3.93%
Volume 24h CN¥1.13T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-01 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-31 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-30 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-29 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-28 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-27 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | - | - |
Oct-26 2022 | CN¥492,860,301,281,970 | CN¥492,860,301,281,970 | CN¥494,005,350,844,099 | CN¥494,005,350,844,099 | - | - |
Oct-25 2022 | CN¥494,133,794,415,074 | CN¥450,831,483,430,305 | CN¥511,390,748,965,334 | CN¥454,744,368,314,385 | - | - |
Oct-24 2022 | CN¥454,744,368,314,385 | CN¥453,112,822,035,615 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥0 | - |
Oct-23 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Oct-22 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Oct-21 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Oct-20 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Oct-19 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Oct-18 2022 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | CN¥484,282,074,027,895 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2395 CNY.