Cap Mercado CHF2.12T
2.39%
Volume 24h CHF135.09B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-01 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-31 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-30 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-29 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-28 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-27 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | - | - |
Oct-26 2022 | CHF61,937,211,810,250 | CHF61,937,211,810,250 | CHF62,081,108,928,923 | CHF62,081,108,928,923 | - | - |
Oct-25 2022 | CHF62,097,250,291,173 | CHF56,655,496,511,530 | CHF64,265,912,783,159 | CHF57,147,224,449,901 | - | - |
Oct-24 2022 | CHF57,147,224,449,901 | CHF56,942,189,824,098 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF0 | - |
Oct-23 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Oct-22 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Oct-21 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Oct-20 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Oct-19 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Oct-18 2022 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | CHF60,859,195,429,117 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 368 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90978 CHF.