Cap Mercado £1.87T
1.57%
Volume 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-01 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-31 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-30 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-29 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-28 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-27 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | £54,318,454,117,528 | - | - |
Oct-26 2022 | £54,318,454,117,528 | £54,318,454,117,528 | £54,444,650,773,945 | £54,444,650,773,945 | - | - |
Oct-25 2022 | £54,458,806,623,379 | £49,686,430,787,283 | £56,360,706,799,775 | £50,117,672,373,368 | - | - |
Oct-24 2022 | £50,117,672,373,368 | £49,937,858,597,631 | £53,373,042,116,808 | £53,373,042,116,808 | £0 | - |
Oct-23 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Oct-22 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Oct-21 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Oct-20 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Oct-19 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Oct-18 2022 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | £53,373,042,116,808 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79787 GBP.