Cap Mercado €2.16T
2.38%
Volume 24h €142.98B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-31 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-30 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-29 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-28 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-27 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | €63,471,719,882,755 | - | - |
Oct-26 2022 | €63,471,719,882,755 | €63,471,719,882,755 | €63,619,182,084,256 | €63,619,182,084,256 | - | - |
Oct-25 2022 | €63,635,723,352,311 | €58,059,148,923,508 | €65,858,114,935,473 | €58,563,059,529,921 | - | - |
Oct-24 2022 | €58,563,059,529,921 | €58,352,945,126,078 | €62,366,995,408,203 | €62,366,995,408,203 | €0 | - |
Oct-23 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Oct-22 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Oct-21 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Oct-20 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Oct-19 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Oct-18 2022 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | €62,366,995,408,203 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93232 EUR.