Cap Mercado €2.16T 2.38%
Volume 24h €142.98B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Nov-01 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-31 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-30 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-29 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-28 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-27 2022 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 €63,471,719,882,755 - -
Oct-26 2022 €63,471,719,882,755 €63,471,719,882,755 €63,619,182,084,256 €63,619,182,084,256 - -
Oct-25 2022 €63,635,723,352,311 €58,059,148,923,508 €65,858,114,935,473 €58,563,059,529,921 - -
Oct-24 2022 €58,563,059,529,921 €58,352,945,126,078 €62,366,995,408,203 €62,366,995,408,203 €0 -
Oct-23 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -
Oct-22 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -
Oct-21 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -
Oct-20 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -
Oct-19 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -
Oct-18 2022 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 €62,366,995,408,203 - -

Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 368 dias, a partir do dia 30-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93232 EUR.