Cap Mercado zł9.50T
2.41%
Volume 24h zł575.61B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-01 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-31 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-30 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-29 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-28 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-27 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł274,851,908,853,457 | - | - |
Oct-26 2022 | zł274,851,908,853,457 | zł274,851,908,853,457 | zł275,490,465,168,634 | zł275,490,465,168,634 | - | - |
Oct-25 2022 | zł275,562,093,905,155 | zł251,413,825,519,625 | zł285,185,727,390,747 | zł253,595,912,161,044 | - | - |
Oct-24 2022 | zł253,595,912,161,044 | zł252,686,052,697,955 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł0 | - |
Oct-23 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Oct-22 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Oct-21 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Oct-20 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Oct-19 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Oct-18 2022 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | zł270,068,114,887,442 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 368 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03723 PLN.