Cap Mercado NZ$3.92T
3.18%
Volume 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-31 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-30 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-29 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-28 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-27 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | - | - |
Oct-26 2022 | NZ$114,588,403,163,997 | NZ$114,588,403,163,997 | NZ$114,854,623,430,728 | NZ$114,854,623,430,728 | - | - |
Oct-25 2022 | NZ$114,884,486,139,605 | NZ$104,816,840,893,784 | NZ$118,896,671,459,146 | NZ$105,726,573,792,670 | - | - |
Oct-24 2022 | NZ$105,726,573,792,670 | NZ$105,347,244,635,329 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$0 | - |
Oct-23 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Oct-22 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Oct-21 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Oct-20 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Oct-19 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Oct-18 2022 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | NZ$112,593,993,469,271 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68316 NZD.