Cap Mercado AU$3.55T
2.66%
Volume 24h AU$280.98B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Moedas
26.942
+34
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-01 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-31 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-30 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-29 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-28 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-27 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | - | - |
Oct-26 2022 | AU$103,997,301,973,247 | AU$103,997,301,973,247 | AU$104,238,916,209,122 | AU$104,238,916,209,122 | - | - |
Oct-25 2022 | AU$104,266,018,787,281 | AU$95,128,899,202,058 | AU$107,907,368,493,950 | AU$95,954,547,909,851 | - | - |
Oct-24 2022 | AU$95,954,547,909,851 | AU$95,610,279,137,148 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$0 | - |
Oct-23 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Oct-22 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Oct-21 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Oct-20 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Oct-19 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Oct-18 2022 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | AU$102,187,230,259,585 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.52759 AUD.