Cap Mercado MX$39.38T
3.18%
Volume 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-31 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-30 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-29 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-28 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-27 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | - | - |
Oct-26 2022 | MX$0.000000001152637501062888 | MX$0.000000001152637501062888 | MX$0.00000000115531539389064 | MX$0.00000000115531539389064 | - | - |
Oct-25 2022 | MX$0.00000000115561578099078 | MX$0.000000001054345974122772 | MX$0.000000001195974099396684 | MX$0.000000001063496919822804 | - | - |
Oct-24 2022 | MX$0.000000001063496919822804 | MX$0.000000001059681271817196 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$1 | - |
Oct-23 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Oct-22 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Oct-21 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Oct-20 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Oct-19 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Oct-18 2022 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | MX$0.000000001132575860066508 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9308 MXN.