Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-31 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-30 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-29 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-28 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-27 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | - | - |
Oct-26 2022 | MX$0.000000001154781999921977 | MX$0.000000001154781999921977 | MX$0.000000001157464875008339 | MX$0.000000001157464875008339 | - | - |
Oct-25 2022 | MX$0.000000001157765820983054 | MX$0.000000001056307600164357 | MX$0.000000001198199226628179 | MX$0.000000001065475571332149 | - | - |
Oct-24 2022 | MX$0.000000001065475571332149 | MX$0.000000001061652824257851 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$1 | - |
Oct-23 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Oct-22 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Oct-21 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Oct-20 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Oct-19 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Oct-18 2022 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | MX$0.000000001134683033950323 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.