Cap Mercado ₽211.26T
-2.83%
Volumen 24h ₽18.87T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-01 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-31 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-30 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-29 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-28 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-27 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | - | - |
Oct-26 2022 | ₽0.000000006321200405108718 | ₽0.000000006321200405108718 | ₽0.000000006335886286152857 | ₽0.000000006335886286152857 | - | - |
Oct-25 2022 | ₽0.000000006337533644543803 | ₽0.000000005782158044141221 | ₽0.000000006558863436799962 | ₽0.000000005832342912855651 | - | - |
Oct-24 2022 | ₽0.000000005832342912855651 | ₽0.000000005811417447827349 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽6 | - |
Oct-23 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Oct-22 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Oct-21 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Oct-20 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Oct-19 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Oct-18 2022 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | ₽0.000000006211179992727095 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.