Cap Mercado Tk250.46T
-3.2%
Volumen 24h Tk23.09T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-31 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-30 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-29 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-28 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-27 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | - | - |
Oct-26 2022 | Tk0.00000000747082607666284 | Tk0.00000000747082607666284 | Tk0.000000007488182853229307 | Tk0.000000007488182853229307 | - | - |
Oct-25 2022 | Tk0.000000007490129813812099 | Tk0.000000006833749023467813 | Tk0.000000007751712468618192 | Tk0.000000006893060926558664 | - | - |
Oct-24 2022 | Tk0.000000006893060926558664 | Tk0.000000006868329783772337 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk7 | - |
Oct-23 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Oct-22 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Oct-21 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Oct-20 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Oct-19 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Oct-18 2022 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | Tk0.000000007340796444139001 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.