Cap Mercado ₹190.75T
-2.77%
Volumen 24h ₹17.64T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-01 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-31 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-30 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-29 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-28 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-27 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | - | - |
Oct-26 2022 | ₹0.00000000567826807366763 | ₹0.00000000567826807366763 | ₹0.000000005691460246692111 | ₹0.000000005691460246692111 | - | - |
Oct-25 2022 | ₹0.000000005692940051469323 | ₹0.000000005194051970320798 | ₹0.000000005891758284174607 | ₹0.000000005239132511917303 | - | - |
Oct-24 2022 | ₹0.000000005239132511917303 | ₹0.000000005220335385994697 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹5 | - |
Oct-23 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Oct-22 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Oct-21 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Oct-20 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Oct-19 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Oct-18 2022 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | ₹0.000000005579437890309826 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.