Cap Mercado R$11.86T -2.02%
Volumen 24h R$942.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 1 minuto atrás
ShibaZilla SHIBZ

Precios Históricos de ShibaZilla (SHIBZ), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Nov-01 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-31 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-30 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-29 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-28 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-27 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 R$353,610,842,031,726 - -
Oct-26 2022 R$353,610,842,031,726 R$353,610,842,031,726 R$354,432,376,934,779 R$354,432,376,934,779 - -
Oct-25 2022 R$354,524,530,916,684 R$323,456,565,796,719 R$366,905,820,733,592 R$326,263,930,307,583 - -
Oct-24 2022 R$326,263,930,307,583 R$325,093,350,222,417 R$347,456,249,838,840 R$347,456,249,838,840 R$0 -
Oct-23 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -
Oct-22 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -
Oct-21 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -
Oct-20 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -
Oct-19 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -
Oct-18 2022 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 R$347,456,249,838,840 - -

Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 368 días, desde el día 30-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.