Cap Mercado HK$18.07T 2.89%
Volumen 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 18 Segundos atrás
ShibaZilla SHIBZ

Precios Históricos de ShibaZilla (SHIBZ), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Nov-01 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-31 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-30 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-29 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-28 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-27 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$532,180,879,251,640 - -
Oct-26 2022 HK$532,180,879,251,640 HK$532,180,879,251,640 HK$533,417,281,293,305 HK$533,417,281,293,305 - -
Oct-25 2022 HK$533,555,972,140,099 HK$486,798,986,695,011 HK$552,189,692,936,591 HK$491,024,042,989,064 - -
Oct-24 2022 HK$491,024,042,989,064 HK$489,262,331,341,936 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$0 -
Oct-23 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -
Oct-22 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -
Oct-21 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -
Oct-20 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -
Oct-19 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -
Oct-18 2022 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 HK$522,918,277,839,800 - -

Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 30-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.