Cap Mercado ₺74.21T
-2.37%
Volumen 24h ₺6.89T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-01 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-31 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-30 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-29 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-28 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-27 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | - | - |
Oct-26 2022 | ₺0.000000002210951091990246 | ₺0.000000002210951091990246 | ₺0.00000000221608773735038 | ₺0.00000000221608773735038 | - | - |
Oct-25 2022 | ₺0.000000002216663929940385 | ₺0.000000002022411539337099 | ₺0.000000002294077920087453 | ₺0.000000002039964580401243 | - | - |
Oct-24 2022 | ₺0.000000002039964580401243 | ₺0.000000002032645530728757 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺2 | - |
Oct-23 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Oct-22 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Oct-21 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Oct-20 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Oct-19 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Oct-18 2022 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | ₺0.000000002172469516449661 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.