Cap Mercado £1.85T
2.89%
Volumen 24h £144.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-31 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-30 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-29 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-28 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-27 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | £54,396,745,345,717 | - | - |
Oct-26 2022 | £54,396,745,345,717 | £54,396,745,345,717 | £54,523,123,894,115 | £54,523,123,894,115 | - | - |
Oct-25 2022 | £54,537,300,146,906 | £49,758,045,706,261 | £56,441,941,603,464 | £50,189,908,857,042 | - | - |
Oct-24 2022 | £50,189,908,857,042 | £50,009,835,908,957 | £53,449,970,687,170 | £53,449,970,687,170 | £0 | - |
Oct-23 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Oct-22 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Oct-21 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Oct-20 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Oct-19 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Oct-18 2022 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | £53,449,970,687,170 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.