Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-31 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-30 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-29 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-28 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-27 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | €63,600,389,814,300 | - | - |
Oct-26 2022 | €63,600,389,814,300 | €63,600,389,814,300 | €63,748,150,951,318 | €63,748,150,951,318 | - | - |
Oct-25 2022 | €63,764,725,751,848 | €58,176,846,486,003 | €65,991,622,569,363 | €58,681,778,620,482 | - | - |
Oct-24 2022 | €58,681,778,620,482 | €58,471,238,272,517 | €62,493,425,841,232 | €62,493,425,841,232 | €0 | - |
Oct-23 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Oct-22 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Oct-21 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Oct-20 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Oct-19 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Oct-18 2022 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | €62,493,425,841,232 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.