Cap Mercado ₪8.55T
1.02%
Volumen 24h ₪650.12B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-01 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-31 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-30 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-29 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-28 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-27 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | - | - |
Oct-26 2022 | ₪255,130,008,076,004 | ₪255,130,008,076,004 | ₪255,722,745,010,332 | ₪255,722,745,010,332 | - | - |
Oct-25 2022 | ₪255,789,234,052,388 | ₪233,373,716,059,728 | ₪264,722,327,146,564 | ₪235,399,227,851,770 | - | - |
Oct-24 2022 | ₪235,399,227,851,770 | ₪234,554,655,030,229 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪0 | - |
Oct-23 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Oct-22 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Oct-21 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Oct-20 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Oct-19 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Oct-18 2022 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | ₪250,689,473,541,335 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.