Cap Mercado ₪8.62T
2.54%
Volume 24h ₪673.33B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Moedas
26.939
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-01 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-31 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-30 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-29 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-28 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-27 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | - | - |
Oct-26 2022 | ₪254,006,018,356,525 | ₪254,006,018,356,525 | ₪254,596,143,954,674 | ₪254,596,143,954,674 | - | - |
Oct-25 2022 | ₪254,662,340,075,485 | ₪232,345,574,918,567 | ₪263,556,077,921,421 | ₪234,362,163,203,538 | - | - |
Oct-24 2022 | ₪234,362,163,203,538 | ₪233,521,311,195,461 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪0 | - |
Oct-23 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Oct-22 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Oct-21 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Oct-20 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Oct-19 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Oct-18 2022 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | ₪249,585,046,848,580 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73103 ILS.