Cap Mercado RM11.12T
2.58%
Volume 24h RM875.70B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-01 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-31 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-30 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-29 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-28 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-27 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM323,781,884,091,717 | - | - |
Oct-26 2022 | RM323,781,884,091,717 | RM323,781,884,091,717 | RM324,534,118,150,010 | RM324,534,118,150,010 | - | - |
Oct-25 2022 | RM324,618,498,452,707 | RM296,171,281,665,910 | RM335,955,360,527,893 | RM298,741,830,027,598 | - | - |
Oct-24 2022 | RM298,741,830,027,598 | RM297,669,994,607,401 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM0 | - |
Oct-23 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Oct-22 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Oct-21 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Oct-20 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Oct-19 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Oct-18 2022 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | RM318,146,464,531,109 | - | - |
Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 368 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.75595 MYR.