Cap Mercado RM10.86T
-1.68%
Volumen 24h RM843.95B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-01 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-31 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-30 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-29 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-28 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-27 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM323,955,486,380,309 | - | - |
Oct-26 2022 | RM323,955,486,380,309 | RM323,955,486,380,309 | RM324,708,123,764,300 | RM324,708,123,764,300 | - | - |
Oct-25 2022 | RM324,792,549,309,224 | RM296,330,079,964,515 | RM336,135,489,875,205 | RM298,902,006,578,354 | - | - |
Oct-24 2022 | RM298,902,006,578,354 | RM297,829,596,471,645 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM0 | - |
Oct-23 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Oct-22 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Oct-21 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Oct-20 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Oct-19 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Oct-18 2022 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | RM318,317,045,274,084 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 368 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.