Market Cap CHF2.49T -1.11%
Volume 24h CHF198.77B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 28 Seconds ago
ShibaZilla SHIBZ

ShibaZilla (SHIBZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-31 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-30 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-29 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-28 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-27 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062298713046497 - -
Oct-26 2022 CHF0.000000000062298713046497 CHF0.000000000062298713046497 CHF0.000000000062443450031622 CHF0.000000000062443450031622 - -
Oct-25 2022 CHF0.000000000062459685604156 CHF0.000000000056986170615683 CHF0.000000000064641005659325 CHF0.000000000057480768561476 - -
Oct-24 2022 CHF0.000000000057480768561476 CHF0.000000000057274537235523 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0 -
Oct-23 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -
Oct-22 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -
Oct-21 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -
Oct-20 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -
Oct-19 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -
Oct-18 2022 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 CHF0.00000000006121440474096 - -

Historical and market price analysis of ShibaZilla (SHIBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.