Cap Mercado CHF2.23T
-0.93%
Volumen 24h CHF125.66B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-01 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-31 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-30 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-29 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-28 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-27 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | - | - |
Oct-26 2022 | CHF60,557,243,814,258 | CHF60,557,243,814,258 | CHF60,697,934,889,058 | CHF60,697,934,889,058 | - | - |
Oct-25 2022 | CHF60,713,716,619,953 | CHF55,393,205,722,230 | CHF62,834,061,069,432 | CHF55,873,977,907,221 | - | - |
Oct-24 2022 | CHF55,873,977,907,221 | CHF55,673,511,475,778 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF0 | - |
Oct-23 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Oct-22 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Oct-21 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Oct-20 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Oct-19 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Oct-18 2022 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | CHF59,503,245,758,485 | - | - |
Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 368 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88951 CHF.