Cap Mercado HK$20.11T
1.17%
Volumen 24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$390,492,056,744,455 | HK$383,672,025,298,956 | HK$546,879,109,471,390 | HK$383,699,148,499,640 | HK$1,027 | - |
Jul-17 2024 | HK$382,968,074,599,884 | HK$351,532,330,746,581 | HK$383,027,053,180,188 | HK$351,699,622,027,582 | HK$136 | - |
Jul-16 2024 | HK$351,754,366,773,795 | HK$335,949,724,297,366 | HK$351,754,366,773,795 | HK$343,175,833,799,121 | HK$328 | - |
Jul-15 2024 | HK$343,230,395,101,002 | HK$343,230,395,101,002 | HK$523,608,827,096,834 | HK$433,690,023,526,611 | HK$129 | - |
Jul-14 2024 | HK$433,663,950,487,696 | HK$335,944,065,483,606 | HK$433,747,741,212,927 | HK$335,985,106,132,271 | - | - |
Jul-13 2024 | HK$335,953,111,435,637 | HK$335,876,106,245,230 | HK$366,737,142,718,890 | HK$359,336,961,713,112 | HK$39 | - |
Jul-12 2024 | HK$359,333,977,517,055 | HK$320,072,921,112,081 | HK$359,404,113,146,734 | HK$328,090,871,637,190 | HK$100 | - |
Jul-11 2024 | HK$328,049,182,650,851 | HK$273,364,171,386,441 | HK$343,740,125,476,150 | HK$343,631,793,880,731 | HK$942 | - |
Jul-10 2024 | HK$343,582,661,225,857 | HK$335,892,717,449,585 | HK$546,754,404,666,907 | HK$335,915,666,331,689 | HK$790 | - |
Jul-09 2024 | HK$335,898,387,688,081 | HK$335,879,640,376,867 | HK$539,226,472,145,824 | HK$538,892,137,467,385 | HK$795 | - |
Jul-08 2024 | HK$538,925,800,286,442 | HK$344,167,148,318,119 | HK$554,464,373,460,663 | HK$344,250,760,046,766 | HK$3 | - |
Jul-07 2024 | HK$344,249,109,420,728 | HK$343,593,220,786,363 | HK$539,039,675,060,563 | HK$539,001,937,792,878 | HK$499 | - |
Jul-06 2024 | HK$539,001,937,792,878 | HK$335,865,455,189,144 | HK$539,001,937,792,878 | HK$335,903,109,950,596 | - | - |
Jul-05 2024 | HK$335,868,591,366,348 | HK$281,328,116,910,090 | HK$336,190,642,349,696 | HK$335,790,078,327,567 | HK$217 | - |
Jul-04 2024 | HK$335,738,595,998,263 | HK$257,582,803,844,729 | HK$335,801,693,205,117 | HK$280,865,447,057,768 | HK$1,226 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 881 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.