Cap Mercado €2.37T
1.76%
Volumen 24h €136.93B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €45,919,390,440,778 | €45,117,397,976,770 | €64,309,516,462,600 | €45,120,587,493,229 | €121 | - |
Jul-17 2024 | €45,034,617,837,088 | €41,337,973,639,430 | €45,041,553,344,251 | €41,357,646,033,572 | €16 | - |
Jul-16 2024 | €41,364,083,668,685 | €39,505,557,903,264 | €41,364,083,668,685 | €40,355,302,572,452 | €39 | - |
Jul-15 2024 | €40,361,718,635,674 | €40,361,718,635,674 | €61,573,078,771,823 | €50,999,197,491,030 | €15 | - |
Jul-14 2024 | €50,996,131,466,937 | €39,504,892,462,638 | €51,005,984,725,053 | €39,509,718,582,754 | - | - |
Jul-13 2024 | €39,505,956,209,252 | €39,496,900,887,017 | €43,125,963,140,051 | €42,255,748,765,475 | €5 | - |
Jul-12 2024 | €42,255,397,842,936 | €37,638,546,495,926 | €42,263,645,348,378 | €38,581,406,649,771 | €12 | - |
Jul-11 2024 | €38,576,504,289,255 | €32,145,893,627,302 | €40,421,659,696,476 | €40,408,920,587,598 | €111 | - |
Jul-10 2024 | €40,403,142,898,849 | €39,498,854,259,346 | €64,294,851,968,129 | €39,501,552,902,402 | €93 | - |
Jul-09 2024 | €39,499,521,043,448 | €39,497,316,478,493 | €63,409,614,825,204 | €63,370,299,186,456 | €94 | - |
Jul-08 2024 | €63,374,257,720,579 | €40,471,874,875,681 | €65,201,495,422,745 | €40,481,707,084,933 | €0 | - |
Jul-07 2024 | €40,481,512,981,775 | €40,404,384,636,225 | €63,387,648,672,133 | €63,383,211,008,680 | €59 | - |
Jul-06 2024 | €63,383,211,008,680 | €39,495,648,390,341 | €63,383,211,008,680 | €39,500,076,351,584 | - | - |
Jul-05 2024 | €39,496,017,184,899 | €33,082,403,135,328 | €39,533,888,338,974 | €39,486,784,549,253 | €25 | - |
Jul-04 2024 | €39,480,730,553,687 | €30,290,104,846,657 | €39,488,150,385,223 | €33,027,996,093,681 | €144 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91845 EUR.