Cap Mercado R$14.20T
1.27%
Volumen 24h R$815.29B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$277,126,233,626,427 | R$272,286,161,734,922 | R$388,111,730,415,968 | R$272,305,410,655,149 | R$729 | - |
Jul-17 2024 | R$271,786,578,702,379 | R$249,477,112,620,173 | R$271,828,434,897,766 | R$249,595,836,680,808 | R$96 | - |
Jul-16 2024 | R$249,634,688,188,967 | R$238,418,375,417,281 | R$249,634,688,188,967 | R$243,546,634,687,620 | R$233 | - |
Jul-15 2024 | R$243,585,356,008,146 | R$243,585,356,008,146 | R$371,597,167,319,223 | R$307,783,169,223,180 | R$91 | - |
Jul-14 2024 | R$307,764,665,586,682 | R$238,414,359,443,801 | R$307,824,130,581,411 | R$238,443,485,363,762 | - | - |
Jul-13 2024 | R$238,420,779,217,450 | R$238,366,129,812,888 | R$260,267,734,867,430 | R$255,015,939,715,994 | R$28 | - |
Jul-12 2024 | R$255,013,821,877,745 | R$227,150,851,295,413 | R$255,063,596,060,242 | R$232,841,068,015,699 | R$71 | - |
Jul-11 2024 | R$232,811,481,980,419 | R$194,002,366,799,256 | R$243,947,103,850,618 | R$243,870,222,576,076 | R$669 | - |
Jul-10 2024 | R$243,835,353,883,209 | R$238,377,918,530,275 | R$388,023,229,325,653 | R$238,394,205,000,521 | R$561 | - |
Jul-09 2024 | R$238,381,942,611,715 | R$238,368,637,931,997 | R$382,680,770,879,880 | R$382,443,498,677,779 | R$565 | - |
Jul-08 2024 | R$382,467,388,665,033 | R$244,250,155,423,175 | R$393,494,876,126,881 | R$244,309,493,386,769 | R$2 | - |
Jul-07 2024 | R$244,308,321,962,743 | R$243,842,847,841,617 | R$382,548,203,848,626 | R$382,521,422,287,566 | R$354 | - |
Jul-06 2024 | R$382,521,422,287,566 | R$238,358,570,921,468 | R$382,521,422,287,566 | R$238,385,293,929,117 | - | - |
Jul-05 2024 | R$238,360,796,618,410 | R$199,654,256,996,908 | R$238,589,351,270,187 | R$238,305,077,116,944 | R$154 | - |
Jul-04 2024 | R$238,268,540,896,113 | R$182,802,571,892,362 | R$238,313,320,017,700 | R$199,325,907,286,915 | R$870 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 881 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5429 BRL.