Cap Mercado Bs.93.53T
3.47%
Volumen 24h Bs.3.72T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-17 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-16 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-15 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-14 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-13 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-12 2022 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | Bs.0.00962088 | - | Bs.4,808,479 |
Oct-11 2022 | Bs.0.00962088 | Bs.0.00961319 | Bs.0.00962885 | Bs.0.0096229 | - | Bs.4,808,479 |
Oct-10 2022 | Bs.0.00962326 | Bs.0.00961209 | Bs.0.00990132 | Bs.0.00989252 | Bs.193 | Bs.4,809,669 |
Oct-09 2022 | Bs.0.0098924 | Bs.0.00825506 | Bs.0.00990354 | Bs.0.00825506 | Bs.205 | Bs.4,944,827 |
Oct-08 2022 | Bs.0.00825398 | Bs.0.00824566 | Bs.0.00826373 | Bs.0.00825709 | - | Bs.4,125,846 |
Oct-07 2022 | Bs.0.00825688 | Bs.0.00824963 | Bs.0.00894404 | Bs.0.00894394 | Bs.72 | Bs.4,127,292 |
Oct-06 2022 | Bs.0.00894408 | Bs.0.00891145 | Bs.0.00896805 | Bs.0.00894576 | - | Bs.4,470,798 |
Oct-05 2022 | Bs.0.00894322 | Bs.0.00893634 | Bs.0.010679 | Bs.0.010654 | Bs.228 | Bs.4,470,371 |
Oct-04 2022 | Bs.0.010657 | Bs.0.010648 | Bs.0.012605 | Bs.0.012177 | Bs.348 | Bs.5,327,375 |
Oct-03 2022 | Bs.0.012175 | Bs.0.011476 | Bs.0.013454 | Bs.0.012205 | Bs.658 | Bs.6,085,939 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.