Cap Mercado ฿93.46T
3.41%
Volumen 24h ฿3.68T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-17 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-16 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-15 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-14 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-13 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-12 2022 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | ฿0.00969868 | - | ฿4,847,363 |
Oct-11 2022 | ฿0.00969868 | ฿0.00969093 | ฿0.00970672 | ฿0.00970072 | - | ฿4,847,363 |
Oct-10 2022 | ฿0.00970108 | ฿0.00968982 | ฿0.00998139 | ฿0.00997252 | ฿194 | ฿4,848,564 |
Oct-09 2022 | ฿0.0099724 | ฿0.00832182 | ฿0.00998363 | ฿0.00832182 | ฿207 | ฿4,984,814 |
Oct-08 2022 | ฿0.00832073 | ฿0.00831234 | ฿0.00833056 | ฿0.00832387 | - | ฿4,159,211 |
Oct-07 2022 | ฿0.00832365 | ฿0.00831634 | ฿0.00901637 | ฿0.00901627 | ฿72 | ฿4,160,668 |
Oct-06 2022 | ฿0.00901641 | ฿0.00898352 | ฿0.00904058 | ฿0.0090181 | - | ฿4,506,951 |
Oct-05 2022 | ฿0.00901554 | ฿0.00900861 | ฿0.010765 | ฿0.010741 | ฿229 | ฿4,506,521 |
Oct-04 2022 | ฿0.010743 | ฿0.010734 | ฿0.012707 | ฿0.012275 | ฿351 | ฿5,370,455 |
Oct-03 2022 | ฿0.012273 | ฿0.011569 | ฿0.013562 | ฿0.012303 | ฿663 | ฿6,135,153 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.