Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-16 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-15 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-14 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-13 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-12 2022 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | MX$0.00447812 | - | MX$2,238,147 |
Oct-11 2022 | MX$0.00447812 | MX$0.00447454 | MX$0.00448183 | MX$0.00447906 | - | MX$2,238,147 |
Oct-10 2022 | MX$0.00447923 | MX$0.00447402 | MX$0.00460865 | MX$0.00460455 | MX$90 | MX$2,238,701 |
Oct-09 2022 | MX$0.0046045 | MX$0.00384239 | MX$0.00460968 | MX$0.00384239 | MX$95 | MX$2,301,611 |
Oct-08 2022 | MX$0.00384188 | MX$0.00383801 | MX$0.00384642 | MX$0.00384333 | - | MX$1,920,410 |
Oct-07 2022 | MX$0.00384323 | MX$0.00383986 | MX$0.00416307 | MX$0.00416303 | MX$33 | MX$1,921,083 |
Oct-06 2022 | MX$0.00416309 | MX$0.00414791 | MX$0.00417425 | MX$0.00416388 | - | MX$2,080,970 |
Oct-05 2022 | MX$0.0041627 | MX$0.00415949 | MX$0.00497091 | MX$0.00495942 | MX$106 | MX$2,080,771 |
Oct-04 2022 | MX$0.00496072 | MX$0.00495623 | MX$0.00586728 | MX$0.00566807 | MX$162 | MX$2,479,671 |
Oct-03 2022 | MX$0.00566707 | MX$0.00534184 | MX$0.00626228 | MX$0.00568101 | MX$306 | MX$2,832,751 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.