Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-16 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-15 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-14 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-13 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-12 2022 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | NZ$0.0004389 | - | NZ$219,363 |
Oct-11 2022 | NZ$0.0004389 | NZ$0.00043855 | NZ$0.00043926 | NZ$0.00043899 | - | NZ$219,363 |
Oct-10 2022 | NZ$0.00043901 | NZ$0.0004385 | NZ$0.00045169 | NZ$0.00045129 | NZ$9 | NZ$219,417 |
Oct-09 2022 | NZ$0.00045129 | NZ$0.00037659 | NZ$0.00045179 | NZ$0.00037659 | NZ$9 | NZ$225,583 |
Oct-08 2022 | NZ$0.00037654 | NZ$0.00037616 | NZ$0.00037699 | NZ$0.00037668 | - | NZ$188,221 |
Oct-07 2022 | NZ$0.00037667 | NZ$0.00037634 | NZ$0.00040802 | NZ$0.00040802 | NZ$3 | NZ$188,287 |
Oct-06 2022 | NZ$0.00040802 | NZ$0.00040654 | NZ$0.00040912 | NZ$0.0004081 | - | NZ$203,958 |
Oct-05 2022 | NZ$0.00040799 | NZ$0.00040767 | NZ$0.0004872 | NZ$0.00048607 | NZ$10 | NZ$203,938 |
Oct-04 2022 | NZ$0.0004862 | NZ$0.00048576 | NZ$0.00057505 | NZ$0.00055553 | NZ$16 | NZ$243,035 |
Oct-03 2022 | NZ$0.00055543 | NZ$0.00052355 | NZ$0.00061377 | NZ$0.0005568 | NZ$30 | NZ$277,640 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.