Cap Mercado ₱145.28T
3.44%
Volumen 24h ₱5.88T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-17 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-16 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-15 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-14 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-13 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-12 2022 | ₱0.015056 | ₱0.015056 | ₱0.015056 | ₱0.015056 | - | ₱7,524,953 |
Oct-11 2022 | ₱0.015056 | ₱0.015044 | ₱0.015068 | ₱0.015059 | - | ₱7,524,953 |
Oct-10 2022 | ₱0.015059 | ₱0.015042 | ₱0.015494 | ₱0.015481 | ₱301 | ₱7,526,816 |
Oct-09 2022 | ₱0.01548 | ₱0.012918 | ₱0.015498 | ₱0.012918 | ₱321 | ₱7,738,328 |
Oct-08 2022 | ₱0.012916 | ₱0.012903 | ₱0.012932 | ₱0.012921 | - | ₱6,456,678 |
Oct-07 2022 | ₱0.012921 | ₱0.01291 | ₱0.013996 | ₱0.013996 | ₱112 | ₱6,458,941 |
Oct-06 2022 | ₱0.013996 | ₱0.013945 | ₱0.014034 | ₱0.013999 | - | ₱6,996,504 |
Oct-05 2022 | ₱0.013995 | ₱0.013984 | ₱0.016712 | ₱0.016674 | ₱356 | ₱6,995,836 |
Oct-04 2022 | ₱0.016678 | ₱0.016663 | ₱0.019726 | ₱0.019056 | ₱545 | ₱8,336,991 |
Oct-03 2022 | ₱0.019053 | ₱0.01796 | ₱0.021054 | ₱0.0191 | ₱1,029 | ₱9,524,093 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.