Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-16 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-15 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-14 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-13 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-12 2022 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | HK$0.00206133 | - | HK$1,030,246 |
Oct-11 2022 | HK$0.00206133 | HK$0.00205968 | HK$0.00206304 | HK$0.00206176 | - | HK$1,030,246 |
Oct-10 2022 | HK$0.00206184 | HK$0.00205944 | HK$0.00212141 | HK$0.00211953 | HK$41 | HK$1,030,501 |
Oct-09 2022 | HK$0.0021195 | HK$0.00176869 | HK$0.00212189 | HK$0.00176869 | HK$44 | HK$1,059,459 |
Oct-08 2022 | HK$0.00176846 | HK$0.00176668 | HK$0.00177055 | HK$0.00176913 | - | HK$883,988 |
Oct-07 2022 | HK$0.00176908 | HK$0.00176753 | HK$0.00191631 | HK$0.00191629 | HK$15 | HK$884,298 |
Oct-06 2022 | HK$0.00191632 | HK$0.00190933 | HK$0.00192146 | HK$0.00191668 | - | HK$957,896 |
Oct-05 2022 | HK$0.00191614 | HK$0.00191466 | HK$0.00228817 | HK$0.00228288 | HK$49 | HK$957,804 |
Oct-04 2022 | HK$0.00228348 | HK$0.00228141 | HK$0.00270078 | HK$0.00260908 | HK$75 | HK$1,141,423 |
Oct-03 2022 | HK$0.00260862 | HK$0.00245891 | HK$0.0028826 | HK$0.00261503 | HK$141 | HK$1,303,949 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.