Cap Mercado AR$2,211.78T
2.4%
Volumen 24h AR$96.38T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-17 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-16 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-15 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-14 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-13 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-12 2022 | AR$0.231721 | AR$0.231721 | AR$0.231721 | AR$0.231721 | - | AR$115,813,629 |
Oct-11 2022 | AR$0.231721 | AR$0.231536 | AR$0.231913 | AR$0.23177 | - | AR$115,813,629 |
Oct-10 2022 | AR$0.231779 | AR$0.23151 | AR$0.238476 | AR$0.238264 | AR$4,637 | AR$115,842,304 |
Oct-09 2022 | AR$0.238261 | AR$0.198825 | AR$0.238529 | AR$0.198825 | AR$4,936 | AR$119,097,605 |
Oct-08 2022 | AR$0.198799 | AR$0.198599 | AR$0.199034 | AR$0.198874 | - | AR$99,372,222 |
Oct-07 2022 | AR$0.198869 | AR$0.198694 | AR$0.215419 | AR$0.215417 | AR$1,730 | AR$99,407,053 |
Oct-06 2022 | AR$0.21542 | AR$0.214635 | AR$0.215998 | AR$0.215461 | - | AR$107,680,473 |
Oct-05 2022 | AR$0.2154 | AR$0.215234 | AR$0.257221 | AR$0.256627 | AR$5,480 | AR$107,670,189 |
Oct-04 2022 | AR$0.256694 | AR$0.256461 | AR$0.303604 | AR$0.293296 | AR$8,387 | AR$128,311,386 |
Oct-03 2022 | AR$0.293244 | AR$0.276415 | AR$0.324043 | AR$0.293965 | AR$15,843 | AR$146,581,619 |
Análisis de precios históricos y de mercado de Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.