Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 4 Seconds ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-16 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-15 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-14 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-13 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-12 2022 AR$0.23225 AR$0.23225 AR$0.23225 AR$0.23225 - AR$116,077,842
Oct-11 2022 AR$0.23225 AR$0.232064 AR$0.232442 AR$0.232299 - AR$116,077,842
Oct-10 2022 AR$0.232307 AR$0.232038 AR$0.23902 AR$0.238807 AR$4,648 AR$116,106,582
Oct-09 2022 AR$0.238805 AR$0.199279 AR$0.239073 AR$0.199279 AR$4,947 AR$119,369,310
Oct-08 2022 AR$0.199253 AR$0.199052 AR$0.199488 AR$0.199328 - AR$99,598,926
Oct-07 2022 AR$0.199323 AR$0.199148 AR$0.215911 AR$0.215909 AR$1,734 AR$99,633,836
Oct-06 2022 AR$0.215912 AR$0.215124 AR$0.216491 AR$0.215952 - AR$107,926,131
Oct-05 2022 AR$0.215891 AR$0.215725 AR$0.257808 AR$0.257212 AR$5,493 AR$107,915,823
Oct-04 2022 AR$0.257279 AR$0.257046 AR$0.304297 AR$0.293965 AR$8,406 AR$128,604,111
Oct-03 2022 AR$0.293913 AR$0.277046 AR$0.324782 AR$0.294636 AR$15,880 AR$146,916,025

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.