Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 23 Seconds ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-16 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-15 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-14 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-13 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-12 2022 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 CN¥0.00187342 - CN¥936,328
Oct-11 2022 CN¥0.00187342 CN¥0.00187192 CN¥0.00187497 CN¥0.00187381 - CN¥936,328
Oct-10 2022 CN¥0.00187388 CN¥0.0018717 CN¥0.00192802 CN¥0.00192631 CN¥37 CN¥936,560
Oct-09 2022 CN¥0.00192629 CN¥0.00160746 CN¥0.00192846 CN¥0.00160746 CN¥40 CN¥962,878
Oct-08 2022 CN¥0.00160725 CN¥0.00160563 CN¥0.00160915 CN¥0.00160785 - CN¥803,403
Oct-07 2022 CN¥0.00160781 CN¥0.0016064 CN¥0.00174162 CN¥0.0017416 CN¥14 CN¥803,685
Oct-06 2022 CN¥0.00174163 CN¥0.00173527 CN¥0.0017463 CN¥0.00174195 - CN¥870,573
Oct-05 2022 CN¥0.00174146 CN¥0.00174012 CN¥0.00207958 CN¥0.00207477 CN¥44 CN¥870,490
Oct-04 2022 CN¥0.00207531 CN¥0.00207343 CN¥0.00245457 CN¥0.00237123 CN¥68 CN¥1,037,370
Oct-03 2022 CN¥0.00237082 CN¥0.00223476 CN¥0.00261982 CN¥0.00237664 CN¥128 CN¥1,185,081

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.