Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-16 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-15 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-14 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-13 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-12 2022 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 Bs.0.00963718 - Bs.4,816,625
Oct-11 2022 Bs.0.00963718 Bs.0.00962948 Bs.0.00964516 Bs.0.00963921 - Bs.4,816,625
Oct-10 2022 Bs.0.00963956 Bs.0.00962837 Bs.0.00991809 Bs.0.00990928 Bs.193 Bs.4,817,817
Oct-09 2022 Bs.0.00990916 Bs.0.00826905 Bs.0.00992032 Bs.0.00826905 Bs.205 Bs.4,953,203
Oct-08 2022 Bs.0.00826797 Bs.0.00825963 Bs.0.00827773 Bs.0.00827108 - Bs.4,132,836
Oct-07 2022 Bs.0.00827086 Bs.0.0082636 Bs.0.00895919 Bs.0.00895909 Bs.72 Bs.4,134,284
Oct-06 2022 Bs.0.00895923 Bs.0.00892655 Bs.0.00898325 Bs.0.00896092 - Bs.4,478,371
Oct-05 2022 Bs.0.00895837 Bs.0.00895148 Bs.0.010697 Bs.0.010672 Bs.228 Bs.4,477,943
Oct-04 2022 Bs.0.010675 Bs.0.010666 Bs.0.012626 Bs.0.012198 Bs.349 Bs.5,336,399
Oct-03 2022 Bs.0.012195 Bs.0.011495 Bs.0.013476 Bs.0.012225 Bs.659 Bs.6,096,248

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.