Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Shar Pei (PUPPY) PUPPY

Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-16 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-15 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-14 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-13 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-12 2022 CL$0.247124 CL$0.247124 CL$0.247124 CL$0.247124 - CL$123,511,883
Oct-11 2022 CL$0.247124 CL$0.246927 CL$0.247329 CL$0.247176 - CL$123,511,883
Oct-10 2022 CL$0.247185 CL$0.246898 CL$0.254328 CL$0.254102 CL$4,945 CL$123,542,463
Oct-09 2022 CL$0.254098 CL$0.212041 CL$0.254385 CL$0.212041 CL$5,264 CL$127,014,148
Oct-08 2022 CL$0.212014 CL$0.2118 CL$0.212264 CL$0.212094 - CL$105,977,598
Oct-07 2022 CL$0.212088 CL$0.211902 CL$0.229739 CL$0.229736 CL$1,845 CL$106,014,744
Oct-06 2022 CL$0.22974 CL$0.228902 CL$0.230355 CL$0.229783 - CL$114,838,107
Oct-05 2022 CL$0.229718 CL$0.229541 CL$0.274319 CL$0.273685 CL$5,845 CL$114,827,139
Oct-04 2022 CL$0.273756 CL$0.273509 CL$0.323785 CL$0.312791 CL$8,945 CL$136,840,379
Oct-03 2022 CL$0.312737 CL$0.294789 CL$0.345583 CL$0.313505 CL$16,897 CL$156,325,053

Historical and market price analysis of Shar Pei (PUPPY) (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.